Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)16.92s +0.3617.2416.6316.631:00 PM Last Trade: 04/16/2014 1:00 PM
SBN14 (Jul 14)17.69s +0.2217.9517.4417.551:00 PM Last Trade: 04/16/2014 1:00 PM
SBV14 (Oct 14)18.33s +0.2318.5718.0818.181:00 PM Last Trade: 04/16/2014 1:00 PM
SBH15 (Mar 15)19.09s +0.2119.3318.8318.881:00 PM Last Trade: 04/16/2014 1:00 PM
SBK15 (May 15)18.93s +0.1619.1818.7418.791:00 PM Last Trade: 04/16/2014 1:00 PM
SBN15 (Jul 15)18.73s +0.1318.9818.5818.6312:58 PM Last Trade: 04/16/2014 12:58 PM
SBV15 (Oct 15)18.79s +0.1019.0218.7518.7712:58 PM Last Trade: 04/16/2014 12:58 PM
SBH16 (Mar 16)19.08s +0.0519.2519.0519.1412:58 PM Last Trade: 04/16/2014 12:58 PM
SBK16 (May 16)18.97s +0.0619.0518.9519.0112:54 PM Last Trade: 04/16/2014 12:54 PM
SBN16 (Jul 16)18.85s +0.0918.9118.8418.8512:58 PM Last Trade: 04/16/2014 12:58 PM
SBV16 (Oct 16)18.89s +0.1118.9518.8018.8512:54 PM Last Trade: 04/16/2014 12:54 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.