CBOT Silver (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZIK14 (May 14)20.190 +0.24020.19020.19020.19012:54 PM Last Trade: 01/14/2014 12:54 PM
ZIN14 (Jul 14)20.000 +0.24220.00020.00020.00010:29 PM Last Trade: 12/29/2013 10:29 PM
ZIZ14 (Dec 14)19.846s +0.24241.71432.16033.541
ZIN15 (Jul 15)19.867s +0.23541.44831.90833.411


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.