Eurodollar (IMM)
ContractLastChangeHighLowOpenLast Trade
EDM14 (Jun 14)99.7700 +0.000099.770099.765099.76503:43 PM Last Trade: 04/15/2014 3:43 PM
EDU14 (Sep 14)99.7550 +0.000099.760099.750099.75503:43 PM Last Trade: 04/15/2014 3:43 PM
EDZ14 (Dec 14)99.7200 +0.000099.720099.715099.72003:43 PM Last Trade: 04/15/2014 3:43 PM
EDH15 (Mar 15)99.6300 +0.000099.635099.620099.63003:42 PM Last Trade: 04/15/2014 3:42 PM
EDM15 (Jun 15)99.4550 -0.010099.470099.440099.46003:41 PM Last Trade: 04/15/2014 3:41 PM
EDU15 (Sep 15)99.2350 -0.015099.255099.220099.24503:44 PM Last Trade: 04/15/2014 3:44 PM
EDZ15 (Dec 15)98.9650 -0.030098.995098.950098.98003:44 PM Last Trade: 04/15/2014 3:44 PM
EDH16 (Mar 16)98.6750 -0.040098.715098.660098.70503:43 PM Last Trade: 04/15/2014 3:43 PM
EDM16 (Jun 16)98.3800 -0.050098.425098.370098.41003:40 PM Last Trade: 04/15/2014 3:40 PM
EDU16 (Sep 16)98.1000 -0.050098.150098.090098.13003:32 PM Last Trade: 04/15/2014 3:32 PM
EDZ16 (Dec 16)97.8350 -0.055097.890097.830097.87003:46 PM Last Trade: 04/15/2014 3:46 PM
EDH17 (Mar 17)97.6150 -0.050097.675097.610097.64003:46 PM Last Trade: 04/15/2014 3:46 PM
EDM17 (Jun 17)97.4050 -0.045097.460097.395097.43003:34 PM Last Trade: 04/15/2014 3:34 PM
EDU17 (Sep 17)97.2150 -0.045097.275097.210097.24003:43 PM Last Trade: 04/15/2014 3:43 PM
EDZ17 (Dec 17)97.0300 -0.040097.090097.025097.04503:46 PM Last Trade: 04/15/2014 3:46 PM
EDH18 (Mar 18)96.8750 -0.030096.930096.860096.88503:31 PM Last Trade: 04/15/2014 3:31 PM
EDM18 (Jun 18)96.7150 -0.030096.780096.705096.72003:42 PM Last Trade: 04/15/2014 3:42 PM
EDU18 (Sep 18)96.5800 -0.020096.640096.565096.58503:34 PM Last Trade: 04/15/2014 3:34 PM
EDZ18 (Dec 18)96.4500 -0.015096.510096.435096.45003:41 PM Last Trade: 04/15/2014 3:41 PM
EDH19 (Mar 19)96.3400 -0.005096.395096.315096.33003:33 PM Last Trade: 04/15/2014 3:33 PM
EDM19 (Jun 19)96.2300 -0.005096.285096.205096.21503:41 PM Last Trade: 04/15/2014 3:41 PM
EDU19 (Sep 19)96.1450 +0.010096.185096.115096.11503:06 PM Last Trade: 04/15/2014 3:06 PM
EDZ19 (Dec 19)96.0450 +0.010096.090096.015096.04003:17 PM Last Trade: 04/15/2014 3:17 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.