Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.220 +0.0282.2392.2002.2009:07 AM Last Trade: 04/21/2014 9:07 AM
ZEM14 (Jun 14)2.138 +0.0242.1522.1232.1239:41 AM Last Trade: 04/21/2014 9:41 AM
ZEN14 (Jul 14)2.098 +0.0252.1062.0872.0879:41 AM Last Trade: 04/21/2014 9:41 AM
ZEQ14 (Aug 14)2.052 +0.0232.0522.0522.0529:35 AM Last Trade: 04/21/2014 9:35 AM
ZEU14 (Sep 14)2.000 +0.0352.0041.9621.9832:01 PM Last Trade: 04/17/2014 2:01 PM
ZEV14 (Oct 14)1.965 +0.0161.9741.9301.9302:04 PM Last Trade: 04/17/2014 2:04 PM
ZEX14 (Nov 14)1.934 +0.0101.9351.8931.9301:15 PM Last Trade: 04/17/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.