E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1871.00 -2.001882.501863.751879.009:46 AM Last Trade: 04/24/2014 9:46 AM
ESU14 (Sep 14)1863.50 -2.001875.001856.501872.509:46 AM Last Trade: 04/24/2014 9:46 AM
ESZ14 (Dec 14)1851.50 -6.501866.001851.501863.759:11 AM Last Trade: 04/24/2014 9:11 AM
ESH15 (Mar 15)1790.00 -1.001853.501848.501806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1844.50 -1.001841.751795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.