E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3523.25s +21.753542.503492.503505.504:15 PM Last Trade: 04/17/2014 4:15 PM
NQU14 (Sep 14)3516.00s +21.503530.003489.253489.253:02 PM Last Trade: 04/17/2014 3:02 PM
NQZ14 (Dec 14)3509.75s +21.503521.503480.503478.2511:07 AM Last Trade: 04/15/2014 11:07 AM
NQH15 (Mar 15)3502.00s +21.503499.253405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3487.75s +21.503485.503404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.