E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3584.50 -0.503586.753580.503584.501:26 AM Last Trade: 04/23/2014 1:26 AM
NQU14 (Sep 14)3573.25 -4.503576.753573.253576.7511:01 PM Last Trade: 04/22/2014 11:01 PM
NQZ14 (Dec 14)3520.50 +33.753569.003533.253520.501:47 AM Last Trade: 04/21/2014 1:47 AM
NQH15 (Mar 15)3470.00 +33.753552.003405.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 +33.753538.253404.003441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.