Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)213.25 +1.45215.70210.20211.859:57 AM Last Trade: 04/23/2014 9:57 AM
KCN14 (Jul 14)214.75 +1.35219.00211.70213.409:58 AM Last Trade: 04/23/2014 9:58 AM
KCU14 (Sep 14)216.75 +1.35220.60214.40214.909:57 AM Last Trade: 04/23/2014 9:57 AM
KCZ14 (Dec 14)218.95 +1.45222.60216.70217.559:57 AM Last Trade: 04/23/2014 9:57 AM
KCH15 (Mar 15)221.25 +1.85224.50218.90219.159:55 AM Last Trade: 04/23/2014 9:55 AM
KCK15 (May 15)221.85 +1.80225.00219.45219.759:55 AM Last Trade: 04/23/2014 9:55 AM
KCN15 (Jul 15)220.60 +0.85223.65218.80218.809:41 AM Last Trade: 04/23/2014 9:41 AM
KCU15 (Sep 15)220.05 +1.15222.70219.65222.409:40 AM Last Trade: 04/23/2014 9:40 AM
KCZ15 (Dec 15)218.80 +1.00221.25218.80221.209:41 AM Last Trade: 04/23/2014 9:41 AM
KCH16 (Mar 16)220.00 +3.25220.00220.00220.004:56 AM Last Trade: 04/23/2014 4:56 AM
KCK16 (May 16)220.00 +4.10220.00220.00220.005:30 AM Last Trade: 04/23/2014 5:30 AM
KCN16 (Jul 16)219.90 +4.40219.90219.80219.805:30 AM Last Trade: 04/23/2014 5:30 AM
KCZ16 (Dec 16)212.90 +11.15212.95212.90212.951:25 PM Last Trade: 04/17/2014 1:25 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.