Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)142.900 -1.300143.850142.900143.8009:52 AM Last Trade: 04/21/2014 9:52 AM
LCM14 (Jun 14)134.100 -0.275134.475134.050134.20010:06 AM Last Trade: 04/21/2014 10:06 AM
LCQ14 (Aug 14)132.450 -0.375132.800132.450132.6509:56 AM Last Trade: 04/21/2014 9:56 AM
LCV14 (Oct 14)137.200 -0.175137.200137.200137.2009:05 AM Last Trade: 04/21/2014 9:05 AM
LCZ14 (Dec 14)139.350 -0.325139.425139.350139.4259:36 AM Last Trade: 04/21/2014 9:36 AM
LCG15 (Feb 15)140.150 -0.300140.150140.150140.1509:06 AM Last Trade: 04/21/2014 9:06 AM
LCJ15 (Apr 15)140.000 -0.450140.000140.000140.0009:06 AM Last Trade: 04/21/2014 9:06 AM
LCM15 (Jun 15)134.150 +0.000134.150133.800134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.700 +0.000133.600132.600133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)142.925 -1.275143.950142.800143.95010:08 AM Last Trade: 04/21/2014 10:08 AM
LEM14 (Jun 14)134.075 -0.300134.500134.000134.30010:07 AM Last Trade: 04/21/2014 10:07 AM
LEQ14 (Aug 14)132.525 -0.300132.875132.450132.72510:08 AM Last Trade: 04/21/2014 10:08 AM
LEV14 (Oct 14)136.900 -0.475137.350136.900137.25010:08 AM Last Trade: 04/21/2014 10:08 AM
LEZ14 (Dec 14)139.100 -0.575139.500139.100139.45010:08 AM Last Trade: 04/21/2014 10:08 AM
LEG15 (Feb 15)139.750 -0.700140.175139.525139.52510:08 AM Last Trade: 04/21/2014 10:08 AM
LEJ15 (Apr 15)139.700 -0.750140.025139.700140.00010:08 AM Last Trade: 04/21/2014 10:08 AM
LEM15 (Jun 15)133.600 -0.200133.675133.600133.65010:07 AM Last Trade: 04/21/2014 10:07 AM
LEQ15 (Aug 15)133.000 +0.000133.000132.875132.9509:21 AM Last Trade: 04/17/2014 9:21 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.