 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USU13
(Sep 13) | 138-17/32-0 |  -1-01/32-0 | 139-27/32-0 | 138-12/32-0 | 139-17/32-0 | 1:08 PM  |
USZ13
(Dec 13) | 137-22/32-0 | -0-12/32-0 | 138-01/32-0 | 137-18/32-0 | 138-0 | 12:39 PM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBU13
(Sep 13) | 138-17/32-0 | -1-01/32-0 | 139-27/32-0 | 138-12/32-0 | 139-17/32-0 | 1:08 PM |
ZBZ13
(Dec 13) | 137-22/32-0 | -0-12/32-0 | 138-01/32-0 | 137-18/32-0 | 138-0 | 12:39 PM |