30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-13/32-0 -0-15/32-0135-04/32-0134-08/32-0134-31/32-010:48 AM Last Trade: 04/17/2014 10:48 AM
USU14
(Sep 14)
133-23/32-0 -0-12/32-0134-10/32-0133-23/32-0134-10/32-09:26 AM Last Trade: 04/17/2014 9:26 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-13/32-0 -0-15/32-0135-04/32-0134-08/32-0134-31/32-010:48 AM Last Trade: 04/17/2014 10:48 AM
ZBU14
(Sep 14)
133-23/32-0 -0-12/32-0134-10/32-0133-23/32-0134-10/32-09:26 AM Last Trade: 04/17/2014 9:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.