30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM15
(Jun 15)
162-24/32-0 +0-23/32-0163-04/32-0161-09/32-0161-21/32-03:49 PM Last Trade: 04/24/2015 3:49 PM
USU15
(Sep 15)
161-08/32-0 +0-24/32-0161-14/32-0159-25/32-0159-25/32-03:15 PM Last Trade: 04/24/2015 3:15 PM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM15
(Jun 15)
162-18/32-0s +0-17/32-0163-04/32-0161-09/32-0161-21/32-04:00 PM Last Trade: 04/24/2015 4:00 PM
ZBU15
(Sep 15)
161-01/32-0s +0-17/32-0161-14/32-0159-25/32-0159-25/32-03:15 PM Last Trade: 04/24/2015 3:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.