S&P GSCI - May 15

Market Open

432.20

Change -2.20

Last Trade 04/17/15

Volume 141

Open Interest 12341

Prior Settle 434.40


Day Low

Day High

431.0000

436.6000


OPEN
433.0000

30 Day Low

30 Day High

401.5000

432.2000


LAST
432.2000

Contract Low

Contract High

390.5000

432.2000


LAST
432.2000

Agriculture Market

S&P GSCI
ContractHighLowLastChangeTimeGraph
May 15 ( GIK15 )436.60431.00432.20  -2.2004/17/15
Jun 15 ( GIM15 )439.00434.00409.10  +0.0001/01/00
Jul 15 ( GIN15 )442.00437.00  01/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.