Platinum - Apr 14

Market Open

1400.4

Change +0.4

Last Trade 04/22/14

Volume 5

Open Interest 15

Prior Settle 1400.0


Day Low

Day High

1400.0000

1400.4000


OPEN
1400.0000

30 Day Low

30 Day High

1413.1000

1420.7000


LAST
1400.4000

Contract Low

Contract High

1324.5000

1420.7000


LAST
1400.4000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1400.41400.01400.4  +0.404/22/14
Jul 14 ( PLN14 )1413.51392.81401.9  +1.204/22/14
Oct 14 ( PLV14 )1410.01397.71403.3  +1.004/22/14
Jan 15 ( PLF15 )1400.91400.71400.9  -3.104/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.