Milk - Jun 15

Market Open

190.000

Change +5.000

Last Trade 04/17/15

Volume 14

Open Interest 851

Prior Settle 185.000


Day Low

Day High

190.0000

190.0000


OPEN
190.0000

30 Day Low

30 Day High

180.0000

190.0000


LAST
190.0000

Contract Low

Contract High

168.3500

190.0000


LAST
190.0000

Agriculture Market

Butter
ContractHighLowLastChangeTimeGraph
Jun 15 ( CBM15 )190.000190.000190.000  +5.00004/17/15
Jul 15 ( CBN15 )191.000189.000190.500  +4.50004/17/15
Aug 15 ( CBQ15 )191.500190.000191.500  +4.50004/17/15
Sep 15 ( CBU15 )192.725191.500192.000  +3.75004/17/15
Oct 15 ( CBV15 )193.750193.250193.750  +4.72504/17/15
Nov 15 ( CBX15 )193.750193.000193.750  +3.77504/17/15
Dec 15 ( CBZ15 )193.000192.750193.000  +4.47504/17/15
Jan 16 ( CBF16 )184.000182.500182.500  +0.60004/13/15
Feb 16 ( CBG16 )175.000170.500170.500  +0.00003/17/15
Mar 16 ( CBH16 )177.000179.250179.250  +4.97504/16/15
Apr 16 ( CBJ16 )175.000173.500173.500  +2.25004/06/15
May 16 ( CBK16 )174.000173.500173.500  +1.75004/06/15
Jun 16 ( CBM16 )175.675175.675175.675  +1.57504/17/15
Sep 16 ( CBU16 )174.000174.000174.000  +0.00004/01/15
Dry Whey
ContractHighLowLastChangeTimeGraph
Apr 15 ( DYJ15 )46.075046.075046.0750  +0.000004/17/15
May 15 ( DYK15 )45.000044.625044.6250  +0.625004/16/15
Jun 15 ( DYM15 )43.525043.050043.5250  +0.500004/17/15
Jul 15 ( DYN15 )43.100043.075043.1000  +0.350004/17/15
Aug 15 ( DYQ15 )42.000042.000042.0000  +0.375004/17/15
Sep 15 ( DYU15 )41.000040.975041.0000  +0.000004/17/15
Oct 15 ( DYV15 )40.500039.975040.5000  +0.500004/16/15
Nov 15 ( DYX15 )39.800039.800039.8000  -0.200004/17/15
Dec 15 ( DYZ15 )39.600039.500039.5000  +0.000004/16/15
Jan 16 ( DYF16 )40.000040.000039.9750  -0.025004/15/15
Feb 16 ( DYG16 )40.900040.750040.9500  +0.000004/10/15
Mar 16 ( DYH16 )41.475041.475041.4750  -0.025004/15/15
Apr 16 ( DYJ16 )41.000040.000040.0000  +0.000001/26/15
May 16 ( DYK16 )40.525040.000040.0000  +0.000001/08/15
Jun 16 ( DYM16 )40.650040.650040.6500  -0.025004/13/15
Jul 16 ( DYN16 )42.000042.000042.0000  +0.000004/10/15
Aug 16 ( DYQ16 )42.000042.000042.0000  +0.000004/13/15
Sep 16 ( DYU16 )42.000042.000042.0000  +0.000004/15/15
Oct 16 ( DYV16 )42.000042.000042.0000  +0.000004/15/15
Nov 16 ( DYX16 )42.000042.000042.0000  +0.000004/15/15
Dec 16 ( DYZ16 )42.000042.000042.0000  +0.000004/15/15
Class III Milk
ContractHighLowLastChangeTimeGraph
Apr 15 ( DAJ15 )15.1415.3915.80s  +0.0302/10/15
May 15 ( DAK15 )15.7515.7515.99s  +0.1004/15/15
Jun 15 ( DAM15 )15.8315.8316.00s  +0.2104/17/15
Aug 15 ( DAQ15 )17.9017.7016.85s  +0.1803/02/15
Sep 15 ( DAU15 )17.9017.6517.16s  +0.1403/02/15
Oct 15 ( DAV15 )17.8517.7817.25s  +0.1503/02/15
Nov 15 ( DAX15 )17.7217.6017.26s  +0.1403/02/15
Dec 15 ( DAZ15 )17.1117.1117.10s  +0.0903/11/15
Class III Milk (E)
ContractHighLowLastChangeTimeGraph
Apr 15 ( DCJ15 )15.8315.7715.80s  +0.0304/17/15
May 15 ( DCK15 )16.0515.7515.99s  +0.1004/17/15
Jun 15 ( DCM15 )16.0315.7216.00s  +0.2104/17/15
Jul 15 ( DCN15 )16.4316.2016.36s  +0.1604/17/15
Aug 15 ( DCQ15 )16.8516.6616.85s  +0.1804/17/15
Sep 15 ( DCU15 )17.1817.0417.16s  +0.1404/17/15
Oct 15 ( DCV15 )17.2617.0817.25s  +0.1504/17/15
Nov 15 ( DCX15 )17.3117.0817.26s  +0.1404/17/15
Dec 15 ( DCZ15 )17.1017.0917.10s  +0.0904/17/15
Jan 16 ( DCF16 )16.8016.7716.80s  +0.0804/17/15
Feb 16 ( DCG16 )16.7516.7416.75s  +0.1004/17/15
Mar 16 ( DCH16 )16.7016.7016.70s  +0.0604/17/15
Apr 16 ( DCJ16 )16.5716.5716.57s  +0.0504/17/15
May 16 ( DCK16 )16.5116.4916.51s  +0.0004/16/15
Jun 16 ( DCM16 )16.5416.5416.54s  +0.0004/17/15
Jul 16 ( DCN16 )16.7016.7016.70s  +0.0004/15/15
Aug 16 ( DCQ16 )16.6016.6016.60s  +0.0004/15/15
Sep 16 ( DCU16 )16.8016.8016.81s  +0.0004/15/15
Oct 16 ( DCV16 )16.8016.8016.81s  +0.0004/15/15
Nov 16 ( DCX16 )16.8116.8116.81s  +0.0004/15/15
Dec 16 ( DCZ16 )16.6516.6516.65s  +0.0004/15/15
Class IV Milk
ContractHighLowLastChangeTimeGraph
Apr 15 ( DKJ15 )15.5915.5913.65s  -0.0801/29/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.