E-Mini S&P 500 - Jun 15

Market Closed

2075.50s

Change -25.25

Last Trade 04/17/15

Volume 1819414

Open Interest 2689405

Prior Settle 2100.75


Day Low

Day High

2064.5000

2101.7500


OPEN
2101.2500

30 Day Low

30 Day High

2033.2500

2107.0000


LAST
2075.5000

Contract Low

Contract High

1795.7500

2109.7500


LAST
2075.5000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 15 ( ESM15 )2101.752064.502075.50s  -25.2504/17/15
Sep 15 ( ESU15 )2093.502057.752068.00s  -25.5004/17/15
Dec 15 ( ESZ15 )2076.752051.002061.25s  -25.2504/17/15
Mar 16 ( ESH16 )2057.002046.752056.25s  -25.2504/17/15
Jun 16 ( ESM16 )2077.502043.252051.50s  -25.5004/16/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.