2-Year T-Note - Jun 14

Market Open

109-30----------2

Change +0-00----------0

Last Trade 05:50

Volume 12662

Open Interest 1081770

Prior Settle 109-30----------2


Day Low

Day High

109.2266

109.2344


OPEN
109.2344

30 Day Low

30 Day High

109.1484

110.0000


LAST
109.2344

Contract Low

Contract High

109.1406

110.0000


LAST
109.2344

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-30----------7109-29----------2109-30----------2  -0-00----------504/15/14
Sep 14 ( TUU14 )109-17----------2109-17----------2109-17----------2  -0-00----------504/08/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-30----------5109-29----------7109-30----------2  +0-00----------005:50
Sep 14 ( ZTU14 )109-21----------2109-21----------2109-21----------2  -0-00----------704/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.