Soybeans - Jul 16

Market Open

1168-4

Change +8-2

Last Trade 04/07/14

Volume 0

Open Interest 18

Prior Settle 1195-0


Day Low

Day High

11.6850

11.6850


OPEN
11.6850

30 Day Low

30 Day High

11.0000

11.6850


LAST
11.6850

Contract Low

Contract High

10.9125

11.6850


LAST
11.6850

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-401:14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-201:15
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-410:50
Sep 14 ( SU14 )1299-41299-41299-6s  +9-201:00
Nov 14 ( SX14 )1237-01233-01237-2s  +8-212:40
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61517-61529-0  +10-211:43
Jul 14 ( ZSN14 )1520-21506-41518-0  +9-211:44
Aug 14 ( ZSQ14 )1434-01421-21432-4  +8-411:33
Sep 14 ( ZSU14 )1310-21300-01309-2  +9-411:33
Nov 14 ( ZSX14 )1244-41234-41242-4  +5-211:44
Jan 15 ( ZSF15 )1249-21239-21247-6  +5-410:23
Mar 15 ( ZSH15 )1253-01243-21253-0  +7-010:02
May 15 ( ZSK15 )1256-21256-01256-2  +6-410:02
Jul 15 ( ZSN15 )1259-61255-01259-6  +5-009:54
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-211:17
Nov 15 ( ZSX15 )1203-41196-01203-4  +4-610:02
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01126-01127-0  +1-610:16
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.