30-Day Fed Funds - Apr 15

Market Open

99.7950

Change +0.0050

Last Trade 03:05

Volume 1

Open Interest 13524

Prior Settle 99.7950


Day Low

Day High

99.7950

99.8000


OPEN
99.7950

30 Day Low

30 Day High

99.7300

99.8150


LAST
99.7950

Contract Low

Contract High

99.2400

99.8250


LAST
99.7950

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.912599.910099.9125  -0.002503:16
May 14 ( FFK14 )99.910099.905099.9100  -0.005002:40
Jun 14 ( FFM14 )99.910099.905099.9100  -0.005001:11
Jul 14 ( FFN14 )99.910099.905099.9050  -0.005002:57
Aug 14 ( FFQ14 )99.900099.895099.8950  -0.010001:45
Sep 14 ( FFU14 )99.895099.895099.8950  +0.000008:41
Oct 14 ( FFV14 )99.895099.890099.8900  +0.000009:05
Nov 14 ( FFX14 )99.885099.880099.8800  -0.005003:32
Dec 14 ( FFZ14 )99.875099.875099.8750  +0.000008:41
Jan 15 ( FFF15 )99.865099.860099.8600  +0.000002:47
Feb 15 ( FFG15 )99.845099.835099.8400  +0.005002:37
Mar 15 ( FFH15 )99.825099.820099.8200  +0.000003:17
Apr 15 ( FFJ15 )99.800099.795099.7950  +0.005003:05
May 15 ( FFK15 )99.745099.740099.7450  +0.010012:02
Jun 15 ( FFM15 )99.710099.700099.7050  +0.010003:17
Jul 15 ( FFN15 )99.655099.645099.6500  +0.015003:06
Aug 15 ( FFQ15 )99.565099.555099.5600  +0.020001:54
Sep 15 ( FFU15 )99.515099.505099.5100  +0.020002:41
Oct 15 ( FFV15 )99.440099.430099.4350  +0.020003:07
Nov 15 ( FFX15 )99.330099.310099.3150  +0.015003:32
Dec 15 ( FFZ15 )99.260099.245099.2500  +0.020002:22
Jan 16 ( FFF16 )99.170099.150099.1600  +0.030002:22
Feb 16 ( FFG16 )99.050099.025099.0450  +0.040002:01
Mar 16 ( FFH16 )98.955098.955098.9550  +0.025008:14
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.912599.910099.9125  -0.002503:16
May 14 ( ZQK14 )99.910099.905099.9100  -0.005002:40
Jun 14 ( ZQM14 )99.910099.905099.9100  -0.005001:11
Jul 14 ( ZQN14 )99.910099.905099.9050  +0.000002:57
Aug 14 ( ZQQ14 )99.900099.895099.8950  -0.005002:00
Sep 14 ( ZQU14 )99.895099.895099.8950  +0.000008:41
Oct 14 ( ZQV14 )99.895099.890099.8900  +0.000009:05
Nov 14 ( ZQX14 )99.885099.880099.8800  +0.000003:32
Dec 14 ( ZQZ14 )99.875099.875099.8750  +0.000008:41
Jan 15 ( ZQF15 )99.865099.860099.8600  +0.000002:47
Feb 15 ( ZQG15 )99.845099.835099.8400  +0.000002:37
Mar 15 ( ZQH15 )99.825099.820099.8200  +0.000003:17
Apr 15 ( ZQJ15 )99.800099.795099.7950  +0.005003:05
May 15 ( ZQK15 )99.745099.740099.7450  +0.005012:02
Jun 15 ( ZQM15 )99.710099.700099.7050  +0.010003:17
Jul 15 ( ZQN15 )99.655099.645099.6500  +0.015003:06
Aug 15 ( ZQQ15 )99.565099.555099.5600  +0.015001:54
Sep 15 ( ZQU15 )99.515099.505099.5100  +0.015002:41
Oct 15 ( ZQV15 )99.440099.430099.4350  +0.020003:07
Nov 15 ( ZQX15 )99.330099.310099.3150  +0.020003:32
Dec 15 ( ZQZ15 )99.260099.245099.2500  +0.020002:22
Jan 16 ( ZQF16 )99.170099.150099.1600  +0.030002:22
Feb 16 ( ZQG16 )99.050099.025099.0450  +0.040002:01
Mar 16 ( ZQH16 )98.955098.955098.9550  +0.040008:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.