Oats - Jul 14

Market Open

353-0

Change +0-6

Last Trade 10:59

Volume 135

Open Interest 3575

Prior Settle 352-2


Day Low

Day High

3.5050

3.5300


OPEN
3.5125

30 Day Low

30 Day High

3.4425

3.9300


LAST
3.5300

Contract Low

Contract High

3.0500

4.4275


LAST
3.5300

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4399-0s  -4-403/17/14
Jul 14 ( ON14 )367-0367-0352-2s  -5-204/01/14
Dec 14 ( OZ14 )315-0315-0332-4s  +0-203/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )402-0398-2400-2  +1-210:59
Jul 14 ( ZON14 )353-0350-4353-0  +0-610:59
Sep 14 ( ZOU14 )336-2336-2336-2  +0-604/15/14
Dec 14 ( ZOZ14 )331-2329-2331-0  -1-411:24
Mar 15 ( ZOH15 )330-0330-0330-0  +2-004/14/14
May 15 ( ZOK15 )319-4319-4319-4  +2-002/26/14
Jul 15 ( ZON15 )320-0320-0320-0  +2-003/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.