Oats - Jul 14

Market Open

353-6

Change -1-6

Last Trade 07:16

Volume 18

Open Interest 4196

Prior Settle 355-4


Day Low

Day High

3.5325

3.5500


OPEN
3.5500

30 Day Low

30 Day High

3.4200

3.7650


LAST
3.5375

Contract Low

Contract High

3.0500

4.4275


LAST
3.5375

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )404-4402-4404-4  +2-607:15
Jul 14 ( ZON14 )355-0353-2353-6  -1-607:16
Sep 14 ( ZOU14 )351-2347-6347-6  -1-610:58
Dec 14 ( ZOZ14 )336-0336-0336-0  -0-407:14
Mar 15 ( ZOH15 )337-6336-2336-2  -0-401:15
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.