10-Year T-Note - Jun 14

Market Open

124-14/32-0

Change -0-05/32-0

Last Trade 11:01

Volume 669934

Open Interest 2494340

Prior Settle 124-19/32-0


Day Low

Day High

124.2813

124.6250


OPEN
124.5625

30 Day Low

30 Day High

122.6875

125.0625


LAST
124.4375

Contract Low

Contract High

121.3750

125.1875


LAST
124.4375

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-20/32-5124-09/32-5124-14/32-0  -0-05/32-011:02
Sep 14 ( TYU14 )123-15/32-5123-15/32-0123-15/32-0  -0-07/32-009:15
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-20/32-5124-09/32-5124-14/32-0  -0-05/32-011:01
Sep 14 ( ZNU14 )123-15/32-5123-15/32-0123-15/32-0  -0-07/32-009:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.