10-Year T-Note - Jun 14

Market Open

125-03/32-0

Change +0-01/32-0

Last Trade 03/19/14

Volume 720

Open Interest 42662

Prior Settle 125-02/32-0


Day Low

Day High

125.0313

125.1250


OPEN
125.0313

30 Day Low

30 Day High

124.7813

126.1563


LAST
125.0938

Contract Low

Contract High

122.0938

126.7813


LAST
125.0938

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-17/32-5123-20/32-0123-24/32-0  -0-20/32-003:49
Sep 14 ( TYU14 )123-12/32-0122-25/32-0122-26/32-0  -0-21/32-012:21
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-17/32-5123-20/32-0123-24/32-0s  -0-20/32-004:00
Sep 14 ( ZNU14 )123-12/32-0122-25/32-0122-26/32-5s  -0-20/32-512:21
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.