10-Year T-Note - Jun 14

Market Open

125-03/32-0

Change +0-01/32-0

Last Trade 03/19/14

Volume 720

Open Interest 42662

Prior Settle 125-02/32-0


Day Low

Day High

125.0313

125.1250


OPEN
125.0313

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.0938

Contract Low

Contract High

122.0938

126.7813


LAST
125.0938


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-02/32-0123-19/32-0123-28/32-5  -0-02/32-002:12
Sep 14 ( TYU14 )123-02/32-5122-22/32-5123-00/32-5  -0-00/32-501:35
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-02/32-0123-19/32-0123-29/32-0  -0-01/32-502:11
Sep 14 ( ZNU14 )123-02/32-5122-22/32-5123-00/32-5  -0-00/32-501:35
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.