Soybean Meal - Oct 15

Market Closed

373.6s

Change +0.8

Last Trade 04/22/14

Volume 2

Open Interest 127

Prior Settle 372.8


Day Low

Day High

366.2000

366.4000


OPEN
366.2000

30 Day Low

30 Day High

355.0000

369.5000


LAST
373.6000

Contract Low

Contract High

340.0000

369.5000


LAST
373.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )482.4477.5480.7  +2.101:15
Jul 14 ( ZMN14 )472.3467.8471.0  +1.701:15
Aug 14 ( ZMQ14 )447.0443.1446.7  +2.801:15
Sep 14 ( ZMU14 )418.7413.9418.0  +2.701:15
Oct 14 ( ZMV14 )388.6382.8387.6  +2.201:15
Dec 14 ( ZMZ14 )386.0380.9385.2  +2.001:15
Jan 15 ( ZMF15 )385.7381.0385.2  +1.701:15
Mar 15 ( ZMH15 )387.2382.0385.7  +1.601:12
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3385.7s  +1.012:54
Sep 15 ( ZMU15 )378.1378.1380.6s  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2373.6s  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7372.3s  +0.912:56
Oct 17 ( ZMV17 )358.8358.8370.3s  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.