Soybean Meal - Jul 14

Market Open

469.4

Change +0.4

Last Trade 07:07

Volume 3292

Open Interest 157338

Prior Settle 469.0


Day Low

Day High

467.8000

471.0000


OPEN
469.0000

30 Day Low

30 Day High

445.9000

485.0000


LAST
469.4000

Contract Low

Contract High

326.1000

485.0000


LAST
469.4000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.3477.5479.5  +1.407:05
Jul 14 ( ZMN14 )471.0467.8469.4  +0.407:07
Aug 14 ( ZMQ14 )445.2443.1444.2  +0.607:08
Sep 14 ( ZMU14 )416.0413.9414.7  -0.807:02
Oct 14 ( ZMV14 )385.1382.8384.5  -0.907:02
Dec 14 ( ZMZ14 )383.6380.9382.6  -0.407:08
Jan 15 ( ZMF15 )382.7381.0382.0  -0.906:35
Mar 15 ( ZMH15 )383.9382.0383.3  -1.106:57
May 15 ( ZMK15 )384.0382.6383.7  -1.503:38
Jul 15 ( ZMN15 )385.7384.6385.5  -1.007:04
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.