Soybean Meal - May 14

Market Open

479.0

Change +0.9

Last Trade 07:55

Volume 313

Open Interest 40971

Prior Settle 478.1


Day Low

Day High

478.5000

480.1000


OPEN
479.1000

30 Day Low

30 Day High

458.6000

495.9000


LAST
479.0000

Contract Low

Contract High

323.3000

495.9000


LAST
479.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.701:15
Jul 14 ( SMN14 )474.0468.4469.0s  -1.301:14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.108:57
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.1478.5479.0  +0.907:55
Jul 14 ( ZMN14 )470.3469.0469.8  +0.807:55
Aug 14 ( ZMQ14 )444.8443.9444.3  +0.707:54
Sep 14 ( ZMU14 )416.6410.1416.0  +4.101:15
Oct 14 ( ZMV14 )386.2378.9386.2  +5.101:15
Dec 14 ( ZMZ14 )383.6383.0383.6  +0.607:43
Jan 15 ( ZMF15 )383.2376.2383.2  +6.201:15
Mar 15 ( ZMH15 )385.2377.3385.2  +6.601:15
May 15 ( ZMK15 )385.7377.6385.7  +7.001:15
Jul 15 ( ZMN15 )387.0379.0387.0  +7.001:15
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.612:51
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.711:38
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.