Soybean Meal - Jan 15

Market Open

381.6

Change +0.4

Last Trade 01:13

Volume 0

Open Interest 5504

Prior Settle 382.1


Day Low

Day High

380.6000

384.5000


OPEN
383.0000

30 Day Low

30 Day High

364.0000

384.6000


LAST
381.6000

Contract Low

Contract High

337.5000

384.6000


LAST
381.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.1490.5491.0  +0.007:47
Jul 14 ( ZMN14 )481.0479.0479.9  +0.107:45
Aug 14 ( ZMQ14 )449.1448.2448.4  -0.407:36
Sep 14 ( ZMU14 )422.7416.3418.2  +1.201:11
Oct 14 ( ZMV14 )387.3387.3387.3  +0.807:34
Dec 14 ( ZMZ14 )384.6382.6383.5  -0.107:44
Jan 15 ( ZMF15 )384.5380.6381.6  +0.401:13
Mar 15 ( ZMH15 )385.0381.2382.6  +0.701:14
May 15 ( ZMK15 )385.6381.6382.4  +0.401:07
Jul 15 ( ZMN15 )386.9383.0383.7  +0.212:46
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +2.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.