Soybean Oil - Aug 14

Market Open

43.20

Change +0.30

Last Trade 07:43

Volume 500

Open Interest 13889

Prior Settle 42.90


Day Low

Day High

42.6200

43.2900


OPEN
42.8600

30 Day Low

30 Day High

40.0500

43.1100


LAST
43.2000

Contract Low

Contract High

37.6100

55.8300


LAST
43.2000

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.0042.1542.83s  +0.5704/15/14
Jul 14 ( BON14 )43.1842.4043.05s  +0.5904/15/14
Aug 14 ( BOQ14 )43.0042.7542.90s  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7042.66s  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.24s  +0.5304/09/14
Dec 14 ( BOZ14 )42.5042.1542.32s  +0.5004/11/14
Jan 15 ( BOF15 )40.1640.1542.39s  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2842.54s  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.2342.5443.17  +0.3407:45
Jul 14 ( ZLN14 )43.4542.7443.38  +0.3307:45
Aug 14 ( ZLQ14 )43.2942.6243.20  +0.3007:43
Sep 14 ( ZLU14 )43.0042.5742.98  +0.3206:32
Oct 14 ( ZLV14 )42.5141.9642.46  +0.2207:43
Dec 14 ( ZLZ14 )42.5842.0142.55  +0.2307:45
Jan 15 ( ZLF15 )42.6342.5942.63  +0.2407:32
Mar 15 ( ZLH15 )42.7442.7442.74  +0.2006:04
May 15 ( ZLK15 )42.8742.8542.85  +0.1606:50
Jul 15 ( ZLN15 )43.0142.6643.01  +0.1806:50
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3604/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.