5-Year T-Note - Jun 14

Market Open

119-14----------0

Change -0-02----------7

Last Trade 08:47

Volume 256743

Open Interest 2017493

Prior Settle 119-16----------7


Day Low

Day High

119.3750

119.5313


OPEN
119.5000

30 Day Low

30 Day High

118.4688

120.0625


LAST
119.4375

Contract Low

Contract High

118.1250

120.3125


LAST
119.4375

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-22----------0119-13----------5119-16----------5  -0-03----------004/15/14
Sep 14 ( FVU14 )118-26----------5118-20----------5118-26----------5  +0-00----------704/15/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-17----------7119-12----------5119-14----------0  -0-02----------708:47
Sep 14 ( ZFU14 )118-22----------5118-19----------0118-19----------0  -0-03----------708:27
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.