5-Year T-Note - Jun 14

Market Open

120-09----------2

Change -0-04----------0

Last Trade 03/29/14

Volume 0

Open Interest 2945

Prior Settle 119-31----------2


Day Low

Day High

119.9375

120.4375


OPEN
120.4375

30 Day Low

30 Day High

119.8125

120.0313


LAST
120.2813

Contract Low

Contract High

119.0625

121.3125


LAST
120.2813

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-04----------7118-29----------7119-00----------2  -0-01----------704/22/14
Sep 14 ( FVU14 )118-03----------2118-03----------0118-03----------0  -0-04----------004/22/14
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-04----------0119-00----------0119-03----------2  +0-04----------707:59
Sep 14 ( ZFU14 )118-08----------5118-06----------2118-08----------5  +0-05----------207:46
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.