Ethanol - Nov 14

Market Open

1.938

Change -0.004

Last Trade 04/22/14

Volume 0

Open Interest 377

Prior Settle 1.938


Day Low

Day High

1.9300

1.9410


OPEN
1.9300

30 Day Low

30 Day High

1.8020

1.9750


LAST
1.9380

Contract Low

Contract High

1.6090

1.9900


LAST
1.9380

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2202.2202.220  -0.02704/22/14
Jun 14 ( ZEM14 )2.1252.1252.125  -0.02804/22/14
Jul 14 ( ZEN14 )2.1122.0902.105  +0.01904/22/14
Aug 14 ( ZEQ14 )2.0642.0502.064  +0.01104/22/14
Sep 14 ( ZEU14 )2.0132.0082.009  +0.01104/22/14
Oct 14 ( ZEV14 )1.9791.9661.976  +0.00504/22/14
Nov 14 ( ZEX14 )1.9411.9301.938  -0.00404/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.