Ethanol - Nov 14

Market Open

1.934

Change +0.010

Last Trade 04/17/14

Volume 0

Open Interest 365

Prior Settle 1.934


Day Low

Day High

1.8930

1.9350


OPEN
1.9300

30 Day Low

30 Day High

1.8020

1.9900


LAST
1.9340

Contract Low

Contract High

1.6090

1.9900


LAST
1.9340

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.200  +0.02004/17/14
Jun 14 ( ZEM14 )2.1172.0752.116  +0.03504/17/14
Jul 14 ( ZEN14 )2.0752.0482.075  +0.03204/17/14
Aug 14 ( ZEQ14 )2.0352.0042.035  +0.03204/17/14
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03504/17/14
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01604/17/14
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01004/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.