Ethanol - Oct 14

Market Open

1.957

Change -0.011

Last Trade 01:15

Volume 31

Open Interest 594

Prior Settle 1.968


Day Low

Day High

1.9390

1.9570


OPEN
1.9500

30 Day Low

30 Day High

1.8500

2.0400


LAST
1.9570

Contract Low

Contract High

1.6020

2.0400


LAST
1.9570

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2222.1202.151  -0.11401:17
Jun 14 ( ZEM14 )2.1302.0452.080  -0.06201:15
Jul 14 ( ZEN14 )2.0612.0142.047  -0.03001:15
Aug 14 ( ZEQ14 )2.0251.9851.994  -0.05201:15
Sep 14 ( ZEU14 )1.9801.9501.967  -0.03201:15
Oct 14 ( ZEV14 )1.9571.9391.957  -0.01101:15
Nov 14 ( ZEX14 )1.9241.8951.924  -0.01101:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.