Ethanol - Sep 14

Market Open

2.005

Change -0.013

Last Trade 01:20

Volume 52

Open Interest 652

Prior Settle 2.018


Day Low

Day High

1.9900

2.0080


OPEN
2.0080

30 Day Low

30 Day High

1.8960

2.0840


LAST
2.0050

Contract Low

Contract High

1.6270

2.1110


LAST
2.0050

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.212  -0.05501:49
Jun 14 ( ZEM14 )2.1702.1252.140  -0.03301:36
Jul 14 ( ZEN14 )2.1142.0802.095  -0.02401:36
Aug 14 ( ZEQ14 )2.0622.0372.043  -0.02201:15
Sep 14 ( ZEU14 )2.0081.9902.005  -0.01301:20
Oct 14 ( ZEV14 )1.9651.9511.956  -0.01901:15
Nov 14 ( ZEX14 )1.9221.9071.907  -0.03001:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.