Ethanol - Aug 14

Market Open

2.036

Change -0.030

Last Trade 01:15

Volume 0

Open Interest 975

Prior Settle 2.046


Day Low

Day High

2.0320

2.0550


OPEN
2.0490

30 Day Low

30 Day High

1.9450

2.2010


LAST
2.0360

Contract Low

Contract High

1.6390

2.2010


LAST
2.0360

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2872.2472.247  -0.07703:01
Jun 14 ( ZEM14 )2.1602.1422.145  -0.05502:35
Jul 14 ( ZEN14 )2.1092.0802.089  -0.05502:35
Aug 14 ( ZEQ14 )2.0552.0322.036  -0.03001:15
Sep 14 ( ZEU14 )2.0031.9971.998  -0.03101:15
Oct 14 ( ZEV14 )1.9751.9631.964  -0.02401:15
Nov 14 ( ZEX14 )1.9351.9351.935  -0.00901:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.