Ethanol - Jul 14

Market Open

2.105

Change +0.019

Last Trade 04/22/14

Volume 5

Open Interest 1075

Prior Settle 2.105


Day Low

Day High

2.0900

2.1120


OPEN
2.0980

30 Day Low

30 Day High

1.9990

2.2910


LAST
2.1050

Contract Low

Contract High

1.6070

2.2910


LAST
2.1050

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2202.2202.220  -0.02704/22/14
Jun 14 ( ZEM14 )2.1252.1252.125  -0.02804/22/14
Jul 14 ( ZEN14 )2.1122.0902.105  +0.01904/22/14
Aug 14 ( ZEQ14 )2.0642.0502.064  +0.01104/22/14
Sep 14 ( ZEU14 )2.0132.0082.009  +0.01104/22/14
Oct 14 ( ZEV14 )1.9791.9661.976  +0.00504/22/14
Nov 14 ( ZEX14 )1.9411.9301.938  -0.00404/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.