Ethanol - Jun 14

Market Open

2.116

Change +0.037

Last Trade 01:15

Volume 418

Open Interest 1436

Prior Settle 2.079


Day Low

Day High

2.0750

2.1170


OPEN
2.0980

30 Day Low

30 Day High

2.0450

2.5080


LAST
2.1160

Contract Low

Contract High

1.5900

2.5080


LAST
2.1160

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2002.1482.200  +0.02801:28
Jun 14 ( ZEM14 )2.1172.0752.116  +0.03701:15
Jul 14 ( ZEN14 )2.0752.0482.075  +0.03401:15
Aug 14 ( ZEQ14 )2.0352.0042.035  +0.03801:15
Sep 14 ( ZEU14 )2.0041.9622.000  +0.03302:01
Oct 14 ( ZEV14 )1.9741.9301.965  +0.01002:04
Nov 14 ( ZEX14 )1.9351.8931.934  +0.01001:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.