Ethanol - May 14

Market Open

2.340

Change -0.011

Last Trade 03/04/14

Volume 0

Open Interest 115

Prior Settle 2.279


Day Low

Day High

2.2690

2.3400


OPEN
2.2900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.3400

Contract Low

Contract High

1.5730

2.3400


LAST
2.3400


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2652.2002.201  -0.06612:43
Jun 14 ( ZEM14 )2.1702.1252.128  -0.04512:43
Jul 14 ( ZEN14 )2.1142.0802.080  -0.03912:51
Aug 14 ( ZEQ14 )2.0622.0402.040  -0.02512:49
Sep 14 ( ZEU14 )2.0082.0082.008  -0.01011:24
Oct 14 ( ZEV14 )1.9651.9511.951  -0.02412:30
Nov 14 ( ZEX14 )1.9221.9071.907  -0.03012:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.