Ethanol - May 14

Market Open

2.340

Change -0.011

Last Trade 03/04/14

Volume 0

Open Interest 115

Prior Settle 2.279


Day Low

Day High

2.2690

2.3400


OPEN
2.2900

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
2.3400

Contract Low

Contract High

1.5730

2.3400


LAST
2.3400


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
May 14 ( ZEK14 )2.2872.2472.247  -0.07704/15/14
Jun 14 ( ZEM14 )2.1602.1422.145  -0.05504/15/14
Jul 14 ( ZEN14 )2.1092.0802.089  -0.05504/15/14
Aug 14 ( ZEQ14 )2.0552.0322.036  -0.03004/15/14
Sep 14 ( ZEU14 )2.0031.9971.998  -0.03104/15/14
Oct 14 ( ZEV14 )1.9751.9631.964  -0.02404/15/14
Nov 14 ( ZEX14 )1.9351.9351.935  -0.00904/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.