Soybeans - Nov 14

Market Open

1228-4

Change +1-0

Last Trade 08:30

Volume 828

Open Interest 195580

Prior Settle 1227-4


Day Low

Day High

12.2300

12.2850


OPEN
12.2850

30 Day Low

30 Day High

11.7200

12.4050


LAST
12.2850

Contract Low

Contract High

10.9100

12.9675


LAST
12.2850

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01464-41464-4  -4-010:50
Jul 14 ( SN14 )1471-01464-01468-0  +3-210:06
Aug 14 ( SQ14 )1399-01399-01399-0  +3-204/23/14
Sep 14 ( SU14 )1290-01290-01290-0  +4-411:54
Nov 14 ( SX14 )1228-41223-01228-4  +1-008:30
Jan 15 ( SF15 )1221-41221-41221-4  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01215-0  +12-404/07/14
May 15 ( SK15 )1122-01122-01122-0  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01135-0  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01467-2  -1-212:34
Jul 14 ( ZSN14 )1471-61460-41465-2  +0-412:34
Aug 14 ( ZSQ14 )1408-41397-01406-4  +6-012:34
Sep 14 ( ZSU14 )1291-41279-21288-4  +3-012:34
Nov 14 ( ZSX14 )1232-01219-01228-2  +0-612:34
Jan 15 ( ZSF15 )1237-41225-41235-2  +2-212:16
Mar 15 ( ZSH15 )1242-01229-21239-2  +1-412:31
May 15 ( ZSK15 )1245-01233-61243-4  +1-212:16
Jul 15 ( ZSN15 )1249-61239-01248-4  +0-212:23
Aug 15 ( ZSQ15 )1223-01223-01223-0  -5-010:08
Sep 15 ( ZSU15 )1200-01191-41200-0  -2-610:14
Nov 15 ( ZSX15 )1198-61188-21195-0  -2-212:20
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1125-01119-61125-0  -1-011:22
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.