Soybeans - Aug 14

Market Closed

1409-4s

Change +17-2

Last Trade 04/10/14

Volume 29

Open Interest 17165

Prior Settle 1392-2


Day Low

Day High

13.8500

13.9100


OPEN
13.8850

30 Day Low

30 Day High

13.2600

13.9600


LAST
14.0950

Contract Low

Contract High

12.3100

13.9600


LAST
14.0950

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1508-01482-01501-2s  +25-004/15/14
Jul 14 ( SN14 )1493-01471-41487-4s  +24-004/15/14
Aug 14 ( SQ14 )1391-01385-01409-4s  +17-204/10/14
Sep 14 ( SU14 )1293-01277-01290-4s  +13-404/15/14
Nov 14 ( SX14 )1233-01218-01229-0s  +9-004/15/14
Jan 15 ( SF15 )1221-41221-41234-0s  +8-604/08/14
Mar 15 ( SH15 )1216-01211-01238-2s  +8-604/07/14
May 15 ( SK15 )1122-01122-01242-0s  +8-202/05/14
Nov 15 ( SX15 )1150-01150-01190-6s  +11-203/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1522-61499-41518-0  +16-607:45
Jul 14 ( ZSN14 )1510-01486-01505-2  +17-607:45
Aug 14 ( ZSQ14 )1427-61410-21422-6  +13-207:43
Sep 14 ( ZSU14 )1304-01290-41301-2  +10-607:43
Nov 14 ( ZSX14 )1238-61227-21236-6  +7-607:45
Jan 15 ( ZSF15 )1243-21232-21242-2  +8-207:40
Mar 15 ( ZSH15 )1245-61237-01245-2  +7-006:04
May 15 ( ZSK15 )1249-21245-61249-2  +7-206:50
Jul 15 ( ZSN15 )1255-21247-61253-6  +6-406:50
Aug 15 ( ZSQ15 )1222-01222-01222-0  +7-604/11/14
Sep 15 ( ZSU15 )1182-61182-61182-6  +13-604/06/14
Nov 15 ( ZSX15 )1200-01186-21197-6  +7-007:44
Jan 16 ( ZSF16 )1190-41186-01190-4  +12-404/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +12-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +12-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +11-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +7-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +2-203:43
Nov 17 ( ZSX17 )1085-01085-01085-0  +1-403/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.