Soybean Meal - May 14

Market Closed

446.9s

Change +11.7

Last Trade 01/08/14

Volume 24

Open Interest 417

Prior Settle 435.2


Day Low

Day High

430.5000

431.5000


OPEN
431.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
446.9000

Contract Low

Contract High

341.5000

451.5000


LAST
446.9000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.604/16/14
Jul 14 ( SMN14 )479.5475.9479.8s  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9490.5494.4  +3.405:40
Jul 14 ( ZMN14 )485.0479.0483.7  +3.905:43
Aug 14 ( ZMQ14 )453.4448.2452.4  +3.603:00
Sep 14 ( ZMU14 )423.0421.7421.7  +3.404:00
Oct 14 ( ZMV14 )391.0387.3390.0  +3.505:43
Dec 14 ( ZMZ14 )388.3382.6387.0  +3.405:13
Jan 15 ( ZMF15 )386.2385.3386.2  +4.104/16/14
Mar 15 ( ZMH15 )387.3385.7385.7  +3.004:30
May 15 ( ZMK15 )387.1386.0386.0  +3.204/16/14
Jul 15 ( ZMN15 )388.3387.2388.1  +4.203:43
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.