Platinum - Jul 14

Market Open

1405.8

Change +5.5

Last Trade 04:42

Volume 8082

Open Interest 61382

Prior Settle 1400.3


Day Low

Day High

1398.0000

1407.6000


OPEN
1400.3000

30 Day Low

30 Day High

1411.2000

1442.3000


LAST
1405.8000

Contract Low

Contract High

1335.3000

1442.3000


LAST
1405.8000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1401.71400.31401.7  +2.110:49
Jul 14 ( PLN14 )1407.61398.01405.8  +5.504:42
Oct 14 ( PLV14 )1407.91399.81406.8  +4.903:00
Jan 15 ( PLF15 )1402.31402.31402.3  -1.310:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.