Palladium - Dec 14

Market Closed

807.70s

Change +4.65

Last Trade 04/17/14

Volume 16

Open Interest 225

Prior Settle 803.05


Day Low

Day High

800.9500

800.9500


OPEN
800.9500

30 Day Low

30 Day High

800.9500

800.9500


LAST
807.7000

Contract Low

Contract High

800.9500

800.9500


LAST
807.7000

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )808.40793.15807.10s  +4.8004/17/14
Sep 14 ( PAU14 )808.05796.70807.30s  +4.6504/17/14
Dec 14 ( PAZ14 )800.95800.95807.70s  +4.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.