E-Mini Nasdaq 100 - Mar 15

Market Closed

3502.00s

Change +21.50

Last Trade 04/15/14

Volume 0

Open Interest 8

Prior Settle 3480.50


Day Low

Day High

3405.7500

3499.2500


OPEN
3470.0000

30 Day Low

30 Day High

3405.7500

3632.7500


LAST
3502.0000

Contract Low

Contract High

3403.0000

3695.5000


LAST
3502.0000

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3542.503492.503523.25s  +21.7504/17/14
Sep 14 ( NQU14 )3530.003489.253516.00s  +21.5004/17/14
Dec 14 ( NQZ14 )3521.503480.503509.75s  +21.5004/15/14
Mar 15 ( NQH15 )3499.253405.753502.00s  +21.5004/15/14
Jun 15 ( NQM15 )3485.503404.003487.75s  +21.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.