E-Mini Nasdaq 100 - Jun 14

Market Open

3700.75

Change +1.75

Last Trade 03/20/14

Volume 114

Open Interest 180282

Prior Settle 3699.00


Day Low

Day High

3694.5000

3700.7500


OPEN
3698.2500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
3700.7500

Contract Low

Contract High

2628.0000

3740.5000


LAST
3700.7500


Chart is unavailable

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3588.253583.003586.75  +2.0006:39
Sep 14 ( NQU14 )3611.003542.753578.00  +30.5002:08
Dec 14 ( NQZ14 )3601.253537.753542.50  +30.5009:06
Mar 15 ( NQH15 )3578.503539.753470.00  +30.5004/15/14
Jun 15 ( NQM15 )3541.003544.253441.25  +30.5004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.