Lumber - Nov 14

Market Open

331.00

Change -6.90

Last Trade 01/01/00

Volume 0

Open Interest 86

Prior Settle 331.00


Day Low

Day High

328.0000

332.0000


OPEN
0.0000

30 Day Low

30 Day High

322.0000

349.3000


LAST
331.0000

Contract Low

Contract High

322.0000

375.1000


LAST
331.0000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )333.80328.50335.00  -3.7004/22/14
Jul 14 ( LBN14 )329.50325.00331.00  -4.4004/22/14
Sep 14 ( LBU14 )335.00331.00329.00  -6.0004/14/14
Nov 14 ( LBX14 )332.00328.00331.00  -6.9001/01/00
Jan 15 ( LBF15 )336.00338.00329.10  -6.9001/01/00
May 15 ( LBK15 )354.00340.50341.60  -6.9001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.