Lumber - May 14

Market Closed

324.20s

Change +0.70

Last Trade 04/15/14

Volume 5

Open Interest 2481

Prior Settle 323.50


Day Low

Day High

321.5000

324.7000


OPEN
324.1000

30 Day Low

30 Day High

321.0000

345.8000


LAST
324.2000

Contract Low

Contract High

321.0000

385.0000


LAST
324.2000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )324.70321.50324.20s  +0.7004/15/14
Jul 14 ( LBN14 )319.40319.00319.60s  +3.7004/15/14
Sep 14 ( LBU14 )327.90326.30328.00s  -1.0004/14/14
Nov 14 ( LBX14 )324.00322.00324.00s  +1.0001/01/00
Jan 15 ( LBF15 )333.00338.00333.00s  +1.0001/01/00
May 15 ( LBK15 )354.00340.50345.50s  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.