Coffee - Jul 16

Market Closed

216.05s

Change +0.55

Last Trade 05:30

Volume 5

Open Interest 234

Prior Settle 215.50


Day Low

Day High

219.8000

219.9000


OPEN
219.8000

30 Day Low

30 Day High

181.8000

219.9000


LAST
216.0500

Contract Low

Contract High

132.2000

219.9000


LAST
216.0500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5501:28
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5501:30
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5501:30
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6501:29
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9001:29
May 15 ( KCK15 )225.00218.95220.85s  +0.8001:29
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7001:29
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6501:28
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7001:18
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004:56
May 16 ( KCK16 )220.00220.00216.45s  +0.5505:30
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5505:30
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.