Coffee - May 14

Market Closed

190.95s

Change +1.05

Last Trade 03/18/14

Volume 12

Open Interest 24

Prior Settle 189.90


Day Low

Day High

191.0000

191.8500


OPEN
191.6000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
190.9500

Contract Low

Contract High

104.1500

263.0000


LAST
190.9500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )211.60206.10211.30  -1.0511:01
Jul 14 ( KCN14 )215.40206.85212.85  -1.1011:04
Sep 14 ( KCU14 )217.25209.20215.30  -0.6511:02
Dec 14 ( KCZ14 )218.75211.40217.55  -0.6011:03
Mar 15 ( KCH15 )220.50213.95220.00  -0.3011:02
May 15 ( KCK15 )221.50214.55221.00  +0.1510:56
Jul 15 ( KCN15 )218.70218.60218.60  -1.8509:39
Sep 15 ( KCU15 )217.70217.60217.60  -1.9509:39
Dec 15 ( KCZ15 )218.40216.80218.40  -0.1010:09
Mar 16 ( KCH16 )220.00220.00220.00  +0.6004/23/14
May 16 ( KCK16 )220.00220.00220.00  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80219.90  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.