30-Day Fed Funds - Apr 14

Market Open

99.9300

Change +0.0025

Last Trade 01/30/14

Volume 353

Open Interest 39438

Prior Settle 99.9275


Day Low

Day High

99.9275

99.9300


OPEN
99.9275

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.9300

Contract Low

Contract High

99.8350

99.9150


LAST
99.9300


Chart is unavailable

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.915099.915099.9150  -0.002510:04
May 14 ( FFK14 )99.915099.910099.9150  +0.000010:08
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000010:08
Jul 14 ( FFN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000004/16/14
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( FFV14 )99.895099.890099.8900  -0.005009:15
Nov 14 ( FFX14 )99.885099.885099.8850  -0.005009:56
Dec 14 ( FFZ14 )99.880099.875099.8750  -0.005010:59
Jan 15 ( FFF15 )99.870099.860099.8650  -0.005009:11
Feb 15 ( FFG15 )99.845099.840099.8400  -0.005010:43
Mar 15 ( FFH15 )99.830099.825099.8250  -0.005010:21
Apr 15 ( FFJ15 )99.805099.795099.8000  -0.005010:21
May 15 ( FFK15 )99.750099.740099.7400  -0.010009:30
Jun 15 ( FFM15 )99.715099.705099.7050  -0.005010:40
Jul 15 ( FFN15 )99.665099.640099.6450  -0.010010:43
Aug 15 ( FFQ15 )99.580099.555099.5550  -0.015009:46
Sep 15 ( FFU15 )99.530099.505099.5100  -0.015009:34
Oct 15 ( FFV15 )99.455099.430099.4300  -0.025010:43
Nov 15 ( FFX15 )99.350099.315099.3150  -0.035011:00
Dec 15 ( FFZ15 )99.280099.250099.2500  -0.030010:43
Jan 16 ( FFF16 )99.195099.160099.1600  -0.035010:41
Feb 16 ( FFG16 )99.080099.035099.0350  -0.045009:27
Mar 16 ( FFH16 )98.995098.985098.9850  -0.025007:33
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.915099.915099.9150  -0.002510:04
May 14 ( ZQK14 )99.915099.910099.9150  +0.000010:08
Jun 14 ( ZQM14 )99.915099.910099.9150  +0.000010:08
Jul 14 ( ZQN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( ZQQ14 )99.905099.900099.9050  +0.000004/16/14
Sep 14 ( ZQU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( ZQV14 )99.895099.890099.8900  -0.005009:15
Nov 14 ( ZQX14 )99.885099.885099.8850  -0.005009:56
Dec 14 ( ZQZ14 )99.880099.875099.8750  -0.005010:59
Jan 15 ( ZQF15 )99.870099.860099.8650  -0.005009:11
Feb 15 ( ZQG15 )99.845099.840099.8400  -0.005010:43
Mar 15 ( ZQH15 )99.830099.825099.8250  -0.005010:21
Apr 15 ( ZQJ15 )99.805099.795099.8000  -0.005010:21
May 15 ( ZQK15 )99.750099.740099.7400  -0.010009:30
Jun 15 ( ZQM15 )99.715099.705099.7050  -0.005010:40
Jul 15 ( ZQN15 )99.665099.640099.6450  -0.010010:43
Aug 15 ( ZQQ15 )99.580099.555099.5550  -0.015009:46
Sep 15 ( ZQU15 )99.530099.505099.5100  -0.015009:34
Oct 15 ( ZQV15 )99.455099.430099.4300  -0.025010:43
Nov 15 ( ZQX15 )99.350099.315099.3150  -0.035011:00
Dec 15 ( ZQZ15 )99.280099.250099.2500  -0.030010:43
Jan 16 ( ZQF16 )99.195099.160099.1600  -0.035010:41
Feb 16 ( ZQG16 )99.080099.035099.0350  -0.045009:27
Mar 16 ( ZQH16 )98.995098.985098.9850  -0.025007:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.