Eurodollar - Dec 15

Market Open

98.9100

Change +0.0350

Last Trade 04/23/14

Volume 222928

Open Interest 1245862

Prior Settle 98.8750


Day Low

Day High

98.8850

98.9350


OPEN
98.8900

30 Day Low

30 Day High

98.8850

98.9700


LAST
98.9100

Contract Low

Contract High

97.7850

99.1400


LAST
98.9100

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000004/23/14
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000004/23/14
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000004/23/14
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005004/23/14
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010004/23/14
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020004/23/14
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035004/23/14
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040004/23/14
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040004/23/14
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040004/23/14
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040004/23/14
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045004/23/14
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050004/23/14
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050004/23/14
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050004/23/14
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050004/23/14
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050004/23/14
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045004/23/14
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045004/23/14
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045004/23/14
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045004/23/14
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045004/23/14
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040004/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.