Eurodollar - Jun 18

Market Open

98.0000

Change -0.0300

Last Trade 03:45

Volume 37415

Open Interest 289178

Prior Settle 98.0300


Day Low

Day High

97.9800

98.0350


OPEN
98.0100

30 Day Low

30 Day High

97.8300

98.0800


LAST
98.0000

Contract Low

Contract High

96.1900

98.0800


LAST
98.0000

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.700099.685099.6950  +0.000003:46
Sep 15 ( EDU15 )99.565099.545099.5650  +0.000003:43
Dec 15 ( EDZ15 )99.405099.375099.3950  -0.010003:44
Mar 16 ( EDH16 )99.245099.200099.2200  -0.025003:43
Jun 16 ( EDM16 )99.075099.020099.0400  -0.035003:45
Sep 16 ( EDU16 )98.895098.835098.8550  -0.040003:45
Dec 16 ( EDZ16 )98.715098.660098.6800  -0.040003:45
Mar 17 ( EDH17 )98.575098.520098.5400  -0.035003:33
Jun 17 ( EDM17 )98.435098.380098.4000  -0.035003:45
Sep 17 ( EDU17 )98.320098.265098.2800  -0.040003:43
Dec 17 ( EDZ17 )98.205098.150098.1700  -0.035003:25
Mar 18 ( EDH18 )98.120098.065098.0850  -0.030003:44
Jun 18 ( EDM18 )98.035097.980098.0000  -0.030003:45
Sep 18 ( EDU18 )97.955097.900097.9250  -0.030003:45
Dec 18 ( EDZ18 )97.880097.825097.8500  -0.030003:44
Mar 19 ( EDH19 )97.825097.765097.7950  -0.030003:19
Jun 19 ( EDM19 )97.760097.705097.7350  -0.030003:36
Sep 19 ( EDU19 )97.705097.650097.6750  -0.035003:45
Dec 19 ( EDZ19 )97.650097.590097.6200  -0.035003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.