Eurodollar - Mar 19

Market Open

96.2550

Change -0.0600

Last Trade 10:49

Volume 7930

Open Interest 33876

Prior Settle 96.3150


Day Low

Day High

96.2450

96.3450


OPEN
96.3400

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.2550

Contract Low

Contract High

95.7300

95.8100


LAST
96.2550


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.765099.7700  +0.000010:50
Sep 14 ( EDU14 )99.765099.755099.7550  -0.005010:49
Dec 14 ( EDZ14 )99.730099.715099.7150  -0.010010:49
Mar 15 ( EDH15 )99.640099.620099.6250  -0.005010:50
Jun 15 ( EDM15 )99.470099.435099.4400  -0.015010:50
Sep 15 ( EDU15 )99.245099.195099.2000  -0.025010:50
Dec 15 ( EDZ15 )98.970098.905098.9100  -0.035010:50
Mar 16 ( EDH16 )98.670098.595098.6050  -0.040010:49
Jun 16 ( EDM16 )98.370098.285098.2900  -0.050010:50
Sep 16 ( EDU16 )98.080097.990097.9950  -0.055010:50
Dec 16 ( EDZ16 )97.820097.715097.7300  -0.055010:51
Mar 17 ( EDH17 )97.595097.490097.5000  -0.060010:49
Jun 17 ( EDM17 )97.380097.270097.2800  -0.065010:49
Sep 17 ( EDU17 )97.195097.080097.0900  -0.070010:50
Dec 17 ( EDZ17 )97.010096.900096.9050  -0.075010:51
Mar 18 ( EDH18 )96.860096.750096.7550  -0.070010:48
Jun 18 ( EDM18 )96.710096.600096.6050  -0.070010:51
Sep 18 ( EDU18 )96.570096.470096.4750  -0.065010:50
Dec 18 ( EDZ18 )96.450096.350096.3550  -0.065010:51
Mar 19 ( EDH19 )96.345096.245096.2550  -0.060010:49
Jun 19 ( EDM19 )96.245096.150096.1550  -0.060010:38
Sep 19 ( EDU19 )96.155096.060096.0700  -0.055010:38
Dec 19 ( EDZ19 )96.065095.990095.9900  -0.045009:30
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.