Eurodollar - Mar 16

Market Open

98.6000

Change +0.0400

Last Trade 04/23/14

Volume 159463

Open Interest 885164

Prior Settle 98.5600


Day Low

Day High

98.5750

98.6300


OPEN
98.5750

30 Day Low

30 Day High

98.5750

98.6700


LAST
98.6000

Contract Low

Contract High

97.6500

99.0150


LAST
98.6000

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000004/23/14
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000004/23/14
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000004/23/14
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005004/23/14
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010004/23/14
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020004/23/14
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035004/23/14
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040004/23/14
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040004/23/14
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040004/23/14
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040004/23/14
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045004/23/14
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050004/23/14
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050004/23/14
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050004/23/14
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050004/23/14
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050004/23/14
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045004/23/14
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045004/23/14
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045004/23/14
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045004/23/14
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045004/23/14
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040004/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.