U.S. Dollar Index - Jun 14

Market Open

79.915

Change +0.032

Last Trade 03:20

Volume 7260

Open Interest 50616

Prior Settle 79.883


Day Low

Day High

79.6500

79.9300


OPEN
79.8700

30 Day Low

30 Day High

79.3850

80.7700


LAST
79.9150

Contract Low

Contract High

79.3850

81.6500


LAST
79.9150

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )79.93079.65079.915  +0.03203:20
Sep 14 ( DXU14 )80.06579.82580.050  +0.02703:03
Dec 14 ( DXZ14 )80.12080.12080.120  -0.00504/16/14
Mar 15 ( DXH15 )80.35080.12080.120  -0.00504/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.